HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 88.8 | 90.1 | 88.5 | 88.5 | 172 Thousand |
| 06 Mar, 2023 | 86.7 | 87.5 | 86.3 | 87.5 | 106 Thousand |
| 03 Mar, 2023 | 86.7 | 86.8 | 86.3 | 86.8 | 27 Thousand |
| 02 Mar, 2023 | 86.7 | 86.8 | 86.4 | 86.7 | 20 Thousand |
| 01 Mar, 2023 | 86.8 | 87.1 | 86.7 | 86.7 | 35 Thousand |
| 24 Feb, 2023 | 86.6 | 86.9 | 86.5 | 86.9 | 34 Thousand |
| 23 Feb, 2023 | 87.0 | 87.1 | 86.5 | 86.7 | 31 Thousand |
| 22 Feb, 2023 | 87.7 | 87.7 | 85.8 | 86.8 | 75 Thousand |
| 21 Feb, 2023 | 87.9 | 87.9 | 87.0 | 87.7 | 51 Thousand |
| 20 Feb, 2023 | 86.4 | 88.2 | 86.4 | 87.9 | 192 Thousand |
8450
8455
8472
8437
8440
8444