HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 88.8 88.8 88.5 88.6 52 Thousand
20 Mar, 2023 87.5 88.9 87.5 88.3 103 Thousand
17 Mar, 2023 86.0 87.0 86.0 87.0 49 Thousand
16 Mar, 2023 88.6 88.6 85.6 85.6 132 Thousand
15 Mar, 2023 87.8 89.4 87.8 88.8 81 Thousand
14 Mar, 2023 87.0 88.2 87.0 87.8 54 Thousand
13 Mar, 2023 86.3 87.8 85.5 87.8 108 Thousand
10 Mar, 2023 89.6 89.9 87.9 88.1 126 Thousand
09 Mar, 2023 88.2 89.0 88.2 88.3 50 Thousand
08 Mar, 2023 88.0 88.6 87.4 88.1 39 Thousand