HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 101.0 104.5 101.0 104.0 374 Thousand
13 Sep, 2023 101.0 102.5 99.9 101.0 277 Thousand
12 Sep, 2023 100.5 101.0 99.8 99.8 157 Thousand
11 Sep, 2023 102.0 102.0 99.5 100.5 304 Thousand
08 Sep, 2023 101.0 101.0 100.0 100.5 147 Thousand
07 Sep, 2023 100.5 102.0 100.5 101.0 90 Thousand
06 Sep, 2023 101.0 104.5 101.0 101.0 514 Thousand
05 Sep, 2023 99.9 101.5 99.9 100.5 148 Thousand
04 Sep, 2023 101.0 101.0 99.3 99.8 228 Thousand
01 Sep, 2023 99.1 102.0 99.1 101.5 268 Thousand