HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 108.0 | 108.5 | 106.5 | 108.5 | 316 Thousand |
| 11 Dec, 2023 | 110.0 | 110.0 | 105.0 | 107.0 | 636 Thousand |
| 08 Dec, 2023 | 111.0 | 113.0 | 108.5 | 109.5 | 891 Thousand |
| 07 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 138 Thousand |
| 06 Dec, 2023 | 106.0 | 108.0 | 106.0 | 106.5 | 246 Thousand |
| 05 Dec, 2023 | 106.5 | 106.5 | 105.0 | 105.5 | 123 Thousand |
| 04 Dec, 2023 | 107.5 | 107.5 | 105.5 | 106.0 | 238 Thousand |
| 01 Dec, 2023 | 108.5 | 110.0 | 106.5 | 106.5 | 467 Thousand |
| 30 Nov, 2023 | 107.0 | 110.0 | 106.0 | 108.0 | 759 Thousand |
| 29 Nov, 2023 | 106.0 | 109.5 | 105.5 | 106.5 | 786 Thousand |
8450
8455
8472
8437
8440
8444