HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114.5 117.0 111.5 112.5 1.57 Million
09 Jan, 2024 115.0 115.5 109.0 109.5 865 Thousand
08 Jan, 2024 114.5 118.0 114.0 114.0 1.64 Million
05 Jan, 2024 114.5 116.0 112.0 114.0 1.21 Million
04 Jan, 2024 111.5 113.5 109.0 112.5 1.08 Million
03 Jan, 2024 109.0 112.0 108.0 110.5 636 Thousand
02 Jan, 2024 107.0 110.5 106.5 109.5 578 Thousand
29 Dec, 2023 106.5 107.0 106.0 106.5 163 Thousand
28 Dec, 2023 107.0 107.5 106.5 106.5 114 Thousand
27 Dec, 2023 107.0 107.5 107.0 107.0 83 Thousand