HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 111.0 | 111.5 | 110.5 | 111.5 | 152 Thousand |
| 01 Mar, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 180 Thousand |
| 29 Feb, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 100 Thousand |
| 27 Feb, 2024 | 111.0 | 111.0 | 108.5 | 110.0 | 171 Thousand |
| 26 Feb, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 294 Thousand |
| 23 Feb, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 272 Thousand |
| 22 Feb, 2024 | 109.5 | 110.5 | 108.0 | 108.5 | 125 Thousand |
| 21 Feb, 2024 | 107.5 | 109.5 | 107.5 | 109.5 | 187 Thousand |
| 20 Feb, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 109 Thousand |
| 19 Feb, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 126 Thousand |
8450
8455
8472
8437
8440
8444