HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 100.0 | 100.5 | 99.7 | 100.0 | 134 Thousand |
| 30 Apr, 2024 | 100.0 | 101.0 | 99.6 | 100.0 | 230 Thousand |
| 29 Apr, 2024 | 100.5 | 100.5 | 99.4 | 100.0 | 277 Thousand |
| 26 Apr, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 292 Thousand |
| 25 Apr, 2024 | 102.0 | 102.0 | 100.5 | 101.5 | 496 Thousand |
| 24 Apr, 2024 | 108.5 | 109.0 | 107.0 | 108.0 | 581 Thousand |
| 23 Apr, 2024 | 105.5 | 108.5 | 105.5 | 108.0 | 491 Thousand |
| 22 Apr, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 339 Thousand |
| 19 Apr, 2024 | 105.0 | 106.0 | 104.5 | 105.5 | 322 Thousand |
| 18 Apr, 2024 | 105.5 | 106.0 | 104.0 | 105.5 | 203 Thousand |
8450
8455
8472
8437
8440
8444