HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 112 Thousand |
| 29 Jan, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 107 Thousand |
| 26 Jan, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 84 Thousand |
| 25 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 119 Thousand |
| 24 Jan, 2024 | 108.5 | 110.5 | 108.5 | 108.5 | 160 Thousand |
| 23 Jan, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 87 Thousand |
| 22 Jan, 2024 | 108.5 | 109.5 | 108.5 | 108.5 | 140 Thousand |
| 19 Jan, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 165 Thousand |
| 18 Jan, 2024 | 107.5 | 108.5 | 106.5 | 107.0 | 190 Thousand |
| 17 Jan, 2024 | 110.5 | 110.5 | 106.5 | 107.0 | 407 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL