HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 124.11 Thousand |
| 03 May, 2024 | 100.0 | 100.5 | 100.0 | 100.0 | 119.3 Thousand |
| 02 May, 2024 | 100.0 | 100.5 | 99.7 | 100.0 | 139.8 Thousand |
| 30 Apr, 2024 | 100.0 | 101.0 | 99.6 | 100.0 | 236.64 Thousand |
| 29 Apr, 2024 | 100.5 | 100.5 | 99.4 | 100.0 | 285.91 Thousand |
| 26 Apr, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 303.46 Thousand |
| 25 Apr, 2024 | 102.0 | 102.0 | 100.5 | 101.5 | 511.79 Thousand |
| 24 Apr, 2024 | 108.5 | 109.0 | 107.0 | 108.0 | 607.19 Thousand |
| 23 Apr, 2024 | 105.5 | 108.5 | 105.5 | 108.0 | 498.03 Thousand |
| 22 Apr, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 345.66 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL