HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 123.5 | 123.5 | 120.5 | 122.5 | 188 Thousand |
| 09 Dec, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 141 Thousand |
| 06 Dec, 2024 | 124.5 | 125.0 | 124.0 | 125.0 | 79 Thousand |
| 05 Dec, 2024 | 125.0 | 125.0 | 124.0 | 124.5 | 97 Thousand |
| 04 Dec, 2024 | 123.0 | 125.0 | 122.5 | 125.0 | 191 Thousand |
| 03 Dec, 2024 | 121.5 | 123.5 | 121.5 | 122.5 | 102 Thousand |
| 02 Dec, 2024 | 122.5 | 123.0 | 121.0 | 121.5 | 120 Thousand |
| 29 Nov, 2024 | 123.5 | 123.5 | 122.0 | 122.5 | 118 Thousand |
| 28 Nov, 2024 | 122.0 | 123.5 | 120.5 | 123.5 | 174 Thousand |
| 27 Nov, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 148 Thousand |
8450
8455
8472
8437
8440
8444