HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 114.5 | 114.5 | 110.0 | 110.5 | 400 Thousand |
| 07 Mar, 2024 | 111.0 | 113.0 | 110.5 | 113.0 | 454 Thousand |
| 06 Mar, 2024 | 110.5 | 111.5 | 110.0 | 110.0 | 160 Thousand |
| 05 Mar, 2024 | 112.5 | 112.5 | 110.0 | 110.5 | 306 Thousand |
| 04 Mar, 2024 | 111.0 | 111.5 | 110.5 | 111.5 | 152 Thousand |
| 01 Mar, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 180 Thousand |
| 29 Feb, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 100 Thousand |
| 27 Feb, 2024 | 111.0 | 111.0 | 108.5 | 110.0 | 171 Thousand |
| 26 Feb, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 294 Thousand |
| 23 Feb, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 272 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL