HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 117.5 | 119.0 | 117.5 | 119.0 | 73 Thousand |
| 07 Jan, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 72 Thousand |
| 06 Jan, 2025 | 117.0 | 119.5 | 117.0 | 118.0 | 132 Thousand |
| 03 Jan, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 83 Thousand |
| 02 Jan, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 38 Thousand |
| 31 Dec, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 99 Thousand |
| 30 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 168 Thousand |
| 27 Dec, 2024 | 117.5 | 120.0 | 117.0 | 118.0 | 118 Thousand |
| 26 Dec, 2024 | 117.0 | 119.0 | 117.0 | 117.5 | 115 Thousand |
| 25 Dec, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 144 Thousand |
8450
8455
8472
8437
8440
8444