HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 70.34 Thousand |
| 31 May, 2024 | 104.5 | 106.0 | 104.5 | 105.0 | 232.44 Thousand |
| 30 May, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 77.13 Thousand |
| 29 May, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 83.93 Thousand |
| 28 May, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 71.47 Thousand |
| 27 May, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 192.35 Thousand |
| 24 May, 2024 | 104.0 | 106.0 | 104.0 | 105.5 | 117.31 Thousand |
| 23 May, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 107.48 Thousand |
| 22 May, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 93.44 Thousand |
| 21 May, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 136.68 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL