HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 109.5 | 110.5 | 108.5 | 109.0 | 422.11 Thousand |
| 15 Apr, 2025 | 108.0 | 108.5 | 107.5 | 108.5 | 287.03 Thousand |
| 14 Apr, 2025 | 109.0 | 110.5 | 107.0 | 107.0 | 383.1 Thousand |
| 11 Apr, 2025 | 106.0 | 108.0 | 105.0 | 107.0 | 196.01 Thousand |
| 10 Apr, 2025 | 109.5 | 111.0 | 108.0 | 109.5 | 455.66 Thousand |
| 09 Apr, 2025 | 104.5 | 106.5 | 100.0 | 101.5 | 623.01 Thousand |
| 08 Apr, 2025 | 99.0 | 106.5 | 99.0 | 106.5 | 491.2 Thousand |
| 07 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 234.65 Thousand |
| 02 Apr, 2025 | 113.5 | 114.5 | 113.5 | 114.0 | 112.39 Thousand |
| 01 Apr, 2025 | 112.5 | 114.0 | 112.0 | 113.5 | 119 Thousand |
8450
8455
8472
8437
8440
8444