HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 105.0 105.5 104.5 105.0 62 Thousand
04 Jun, 2024 105.0 105.5 104.5 105.0 56 Thousand
03 Jun, 2024 105.0 105.0 104.5 105.0 68 Thousand
31 May, 2024 104.5 106.0 104.5 105.0 227 Thousand
30 May, 2024 104.0 105.0 104.0 104.0 74 Thousand
29 May, 2024 104.5 105.0 104.0 104.0 82 Thousand
28 May, 2024 105.0 105.0 104.5 104.5 68 Thousand
27 May, 2024 105.5 106.0 105.0 105.0 189 Thousand
24 May, 2024 104.0 106.0 104.0 105.5 114 Thousand
23 May, 2024 105.0 105.0 104.0 104.5 102 Thousand