HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 42 Thousand |
| 03 Jul, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 125 Thousand |
| 02 Jul, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 84 Thousand |
| 01 Jul, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 71 Thousand |
| 28 Jun, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 52 Thousand |
| 27 Jun, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 66 Thousand |
| 26 Jun, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 68 Thousand |
| 25 Jun, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 148 Thousand |
| 24 Jun, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 116 Thousand |
| 21 Jun, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 176 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL