HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.0 | 102.5 | 100.5 | 102.5 | 323.6 Thousand |
| 14 May, 2025 | 102.5 | 103.0 | 101.0 | 101.0 | 165.09 Thousand |
| 13 May, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 165.2 Thousand |
| 12 May, 2025 | 102.0 | 103.0 | 100.5 | 103.0 | 161.4 Thousand |
| 09 May, 2025 | 102.5 | 104.5 | 101.5 | 104.0 | 279.2 Thousand |
| 08 May, 2025 | 98.7 | 101.5 | 98.4 | 101.0 | 255.01 Thousand |
| 07 May, 2025 | 97.9 | 99.3 | 96.8 | 98.3 | 221.08 Thousand |
| 06 May, 2025 | 98.0 | 99.1 | 97.0 | 97.5 | 339.18 Thousand |
| 05 May, 2025 | 96.9 | 96.9 | 90.2 | 91.4 | 487.01 Thousand |
| 02 May, 2025 | 97.0 | 97.4 | 96.0 | 96.2 | 176.04 Thousand |
8450
8455
8472
8437
8440
8444