HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 122.0 | 123.5 | 120.5 | 123.5 | 178.4 Thousand |
| 27 Nov, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 152.75 Thousand |
| 26 Nov, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 153.55 Thousand |
| 25 Nov, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 254.31 Thousand |
| 22 Nov, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 50.11 Thousand |
| 21 Nov, 2024 | 125.5 | 126.0 | 124.0 | 125.5 | 152.57 Thousand |
| 20 Nov, 2024 | 126.0 | 126.0 | 124.0 | 125.5 | 116.08 Thousand |
| 19 Nov, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 177.71 Thousand |
| 18 Nov, 2024 | 130.0 | 130.0 | 124.5 | 124.5 | 302.25 Thousand |
| 15 Nov, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 260.59 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL