HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 120.5 | 122.5 | 120.0 | 122.0 | 165.06 Thousand |
| 30 Sep, 2024 | 121.0 | 122.0 | 119.5 | 119.5 | 193.46 Thousand |
| 27 Sep, 2024 | 124.0 | 124.5 | 121.0 | 121.5 | 227.7 Thousand |
| 26 Sep, 2024 | 121.5 | 124.0 | 120.5 | 123.5 | 422.02 Thousand |
| 25 Sep, 2024 | 122.5 | 122.5 | 120.5 | 121.5 | 249.81 Thousand |
| 24 Sep, 2024 | 120.5 | 123.0 | 120.5 | 121.0 | 422.33 Thousand |
| 23 Sep, 2024 | 116.0 | 123.0 | 115.5 | 121.5 | 1 Million |
| 20 Sep, 2024 | 117.5 | 117.5 | 115.0 | 115.5 | 100.64 Thousand |
| 19 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 123.68 Thousand |
| 18 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 161.06 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL