HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 125.0 | 128.0 | 124.5 | 125.0 | 481.82 Thousand |
| 07 Nov, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 174.77 Thousand |
| 06 Nov, 2024 | 124.0 | 124.0 | 122.5 | 123.0 | 232.14 Thousand |
| 05 Nov, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 588.69 Thousand |
| 04 Nov, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 207.61 Thousand |
| 01 Nov, 2024 | 116.5 | 120.5 | 116.0 | 120.0 | 327.45 Thousand |
| 31 Oct, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Oct, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 47.2 Thousand |
| 29 Oct, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 61.87 Thousand |
| 28 Oct, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 97.57 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL