HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 116.0 | 117.0 | 114.0 | 114.0 | 205.09 Thousand |
| 10 Jan, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 146.31 Thousand |
| 09 Jan, 2025 | 119.0 | 119.5 | 117.5 | 117.5 | 78.47 Thousand |
| 08 Jan, 2025 | 117.5 | 119.0 | 117.5 | 119.0 | 75.52 Thousand |
| 07 Jan, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 73.42 Thousand |
| 06 Jan, 2025 | 117.0 | 119.5 | 117.0 | 118.0 | 135.31 Thousand |
| 03 Jan, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 87.03 Thousand |
| 02 Jan, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 39.7 Thousand |
| 31 Dec, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 100.64 Thousand |
| 30 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 173.37 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL