HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 156 Thousand |
| 16 Aug, 2024 | 116.5 | 116.5 | 114.0 | 114.5 | 227 Thousand |
| 15 Aug, 2024 | 114.5 | 116.5 | 114.0 | 115.0 | 290 Thousand |
| 14 Aug, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 179 Thousand |
| 13 Aug, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 291 Thousand |
| 12 Aug, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 259 Thousand |
| 09 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 292 Thousand |
| 08 Aug, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 203 Thousand |
| 07 Aug, 2024 | 109.0 | 112.5 | 108.5 | 112.0 | 355 Thousand |
| 06 Aug, 2024 | 110.0 | 111.0 | 104.5 | 109.0 | 543 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL