HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 121.5 124.0 120.5 123.5 422.02 Thousand
25 Sep, 2024 122.5 122.5 120.5 121.5 249.81 Thousand
24 Sep, 2024 120.5 123.0 120.5 121.0 422.33 Thousand
23 Sep, 2024 116.0 123.0 115.5 121.5 1 Million
20 Sep, 2024 117.5 117.5 115.0 115.5 100.64 Thousand
19 Sep, 2024 117.0 117.0 116.0 117.0 123.68 Thousand
18 Sep, 2024 117.0 117.0 116.0 117.0 161.06 Thousand
16 Sep, 2024 115.5 117.5 115.0 116.5 227.4 Thousand
15 Sep, 2024 115.5 116.0 115.5 115.5 19.36 Thousand
13 Sep, 2024 115.0 116.0 114.5 115.5 145.49 Thousand