HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 117.95 Thousand |
| 05 Mar, 2025 | 122.0 | 123.0 | 120.5 | 122.0 | 104.66 Thousand |
| 04 Mar, 2025 | 121.5 | 122.0 | 120.0 | 122.0 | 102.2 Thousand |
| 03 Mar, 2025 | 119.5 | 123.0 | 119.5 | 121.5 | 284.53 Thousand |
| 27 Feb, 2025 | 119.5 | 120.5 | 119.0 | 119.5 | 132.49 Thousand |
| 26 Feb, 2025 | 119.5 | 119.5 | 118.5 | 119.5 | 94.88 Thousand |
| 25 Feb, 2025 | 119.5 | 121.0 | 118.5 | 119.5 | 192.83 Thousand |
| 24 Feb, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 106.14 Thousand |
| 21 Feb, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 69.39 Thousand |
| 20 Feb, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 61.99 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL