HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 117.0 | 119.5 | 117.0 | 118.0 | 135.31 Thousand |
| 03 Jan, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 87.03 Thousand |
| 02 Jan, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 39.7 Thousand |
| 31 Dec, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 100.64 Thousand |
| 30 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 173.37 Thousand |
| 27 Dec, 2024 | 117.5 | 120.0 | 117.0 | 118.0 | 121.41 Thousand |
| 26 Dec, 2024 | 117.0 | 119.0 | 117.0 | 117.5 | 117.03 Thousand |
| 25 Dec, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 147.78 Thousand |
| 24 Dec, 2024 | 118.0 | 118.5 | 116.5 | 117.5 | 170.59 Thousand |
| 23 Dec, 2024 | 119.5 | 120.5 | 117.0 | 118.0 | 367.85 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL