HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 161.04 Thousand |
| 07 Aug, 2025 | 101.5 | 102.5 | 101.5 | 102.0 | 244.09 Thousand |
| 06 Aug, 2025 | 101.5 | 102.0 | 100.0 | 101.0 | 205.05 Thousand |
| 05 Aug, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 584.17 Thousand |
| 04 Aug, 2025 | 98.7 | 99.5 | 97.6 | 99.5 | 110.01 Thousand |
| 01 Aug, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 69.87 Thousand |
| 31 Jul, 2025 | 99.1 | 99.1 | 97.7 | 97.9 | 84.13 Thousand |
| 30 Jul, 2025 | 97.1 | 99.1 | 97.1 | 99.1 | 83.3 Thousand |
| 29 Jul, 2025 | 98.5 | 98.5 | 97.0 | 97.2 | 106.14 Thousand |
| 28 Jul, 2025 | 97.0 | 100.5 | 96.5 | 98.7 | 384.1 Thousand |
8450
8455
8472
8437
8440
8444