HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 62.0 62.0 62.0 62.0 -
21 Dec, 2012 61.5 61.5 61.5 61.5 -
20 Dec, 2012 61.5 61.5 61.5 61.5 -
19 Dec, 2012 61.5 61.5 61.5 61.5 -
18 Dec, 2012 67.57 67.57 67.36 67.57 -
17 Dec, 2012 61.5 61.5 61.5 61.5 -
14 Dec, 2012 61.5 61.5 61.5 61.5 -
13 Dec, 2012 61.5 61.5 61.5 61.5 -
12 Dec, 2012 64.5 64.5 64.5 64.5 -
11 Dec, 2012 61.5 61.5 61.5 61.5 -