HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 61.5 61.5 61.5 61.5 -
23 Nov, 2012 61.5 61.5 61.5 61.5 -
22 Nov, 2012 61.5 61.5 61.5 61.5 -
21 Nov, 2012 61.5 61.5 61.5 61.5 -
20 Nov, 2012 61.5 61.5 61.5 61.5 -
19 Nov, 2012 61.5 61.5 61.5 61.5 -
16 Nov, 2012 61.5 61.5 61.5 61.5 -
15 Nov, 2012 61.5 61.5 61.5 61.5 -
14 Nov, 2012 61.5 61.5 61.5 61.5 -
13 Nov, 2012 61.5 61.5 61.5 61.5 -