HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 61.5 61.5 61.5 61.5 -
09 Nov, 2012 61.5 61.5 61.5 61.5 -
08 Nov, 2012 64.42 64.42 64.42 64.42 -
07 Nov, 2012 61.5 61.5 61.5 61.5 -
06 Nov, 2012 61.5 61.5 61.5 61.5 -
05 Nov, 2012 61.5 61.5 61.5 61.5 -
02 Nov, 2012 62.0 62.0 61.5 62.0 -
01 Nov, 2012 61.5 62.0 61.5 61.5 -
31 Oct, 2012 65.0 65.0 61.5 65.0 -
30 Oct, 2012 67.15 67.15 64.0 67.15 -