HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 61.5 61.5 61.5 61.5 -
07 Dec, 2012 62.0 62.0 62.0 62.0 -
06 Dec, 2012 61.5 61.5 61.5 61.5 -
05 Dec, 2012 64.0 64.0 64.0 64.0 -
04 Dec, 2012 61.5 61.5 61.5 61.5 -
03 Dec, 2012 61.5 61.5 61.5 61.5 -
30 Nov, 2012 61.0 61.0 60.5 61.0 -
29 Nov, 2012 60.5 61.5 60.5 60.5 -
28 Nov, 2012 61.5 61.5 61.5 61.5 -
27 Nov, 2012 61.5 61.5 61.5 61.5 -