HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 61.5 61.5 61.5 61.5 -
08 Jan, 2013 61.5 61.5 61.5 61.5 -
07 Jan, 2013 61.5 61.5 61.5 61.5 -
04 Jan, 2013 61.5 61.5 61.5 61.5 -
03 Jan, 2013 61.5 61.5 61.5 61.5 -
02 Jan, 2013 61.5 61.5 61.5 61.5 -
28 Dec, 2012 62.0 62.3 62.0 62.0 -
27 Dec, 2012 62.0 66.84 61.0 62.0 -
26 Dec, 2012 61.5 61.5 61.5 61.5 -
25 Dec, 2012 61.5 61.5 61.5 61.5 -