HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 79.5 79.8 78.85 79.5 -
22 Jan, 2013 80.0 81.57 75.26 80.0 -
21 Jan, 2013 74.94 74.94 74.94 74.94 -
18 Jan, 2013 74.94 74.94 74.94 74.94 -
17 Jan, 2013 61.5 61.5 61.5 61.5 -
16 Jan, 2013 74.73 74.73 74.73 74.73 -
15 Jan, 2013 73.15 73.15 70.5 73.15 -
14 Jan, 2013 71.57 71.57 69.47 71.57 -
11 Jan, 2013 61.5 61.5 61.5 61.5 -
10 Jan, 2013 61.5 61.5 61.5 61.5 -