HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 61.5 61.5 61.5 61.5 -
01 Mar, 2013 61.5 61.5 61.5 61.5 -
27 Feb, 2013 61.5 61.5 61.5 61.5 -
26 Feb, 2013 61.5 61.5 61.5 61.5 -
25 Feb, 2013 61.5 61.5 61.5 61.5 -
22 Feb, 2013 61.5 61.5 61.5 61.5 -
21 Feb, 2013 61.5 61.5 61.5 61.5 -
20 Feb, 2013 61.5 61.5 61.5 61.5 -
19 Feb, 2013 61.5 61.5 61.5 61.5 -
18 Feb, 2013 74.2 77.5 74.2 74.2 -