HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 85.78 85.78 85.78 85.78 -
29 Mar, 2013 85.78 85.78 85.78 85.78 -
28 Mar, 2013 85.78 85.78 85.78 85.78 -
27 Mar, 2013 85.78 85.78 82.1 85.78 11.8 Thousand
26 Mar, 2013 78.0 78.0 78.0 78.0 -
25 Mar, 2013 78.0 78.0 78.0 78.0 -
22 Mar, 2013 78.0 78.42 78.0 78.0 3869.00
21 Mar, 2013 78.05 78.05 78.05 78.05 -
20 Mar, 2013 78.05 78.05 78.05 78.05 -
19 Mar, 2013 78.05 78.05 78.05 78.05 -