HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 103.0 104.0 103.0 103.0 19.53 Thousand
30 Apr, 2013 103.5 105.0 103.3 103.5 7738.00
29 Apr, 2013 103.4 103.4 102.0 103.4 19.37 Thousand
26 Apr, 2013 102.5 103.36 94.21 102.5 38.69 Thousand
25 Apr, 2013 92.0 92.0 90.0 92.0 5803.00
24 Apr, 2013 90.52 90.52 86.0 90.52 21.27 Thousand
23 Apr, 2013 86.0 86.0 86.0 86.0 3869.00
22 Apr, 2013 85.0 85.0 85.0 85.0 -
19 Apr, 2013 85.0 85.0 85.0 85.0 5803.00
18 Apr, 2013 85.78 85.78 85.78 85.78 1934.00