HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 96.31 96.31 96.31 96.31 3869.00
29 May, 2013 93.7 93.7 93.7 93.7 1934.00
28 May, 2013 95.5 95.5 89.47 95.5 7738.00
27 May, 2013 92.7 94.73 92.7 92.7 7738.00
24 May, 2013 93.68 93.68 93.68 93.68 3869.00
23 May, 2013 93.5 93.5 93.5 93.5 5803.00
22 May, 2013 93.5 93.5 93.5 93.5 3869.00
21 May, 2013 94.21 94.21 93.68 94.21 5803.00
20 May, 2013 93.15 93.15 93.15 93.15 1934.00
17 May, 2013 90.52 90.52 90.52 90.52 -