HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 90.52 90.52 90.52 90.52 3869.00
15 May, 2013 88.42 88.42 88.42 88.42 3869.00
14 May, 2013 87.5 104.5 85.5 87.5 63.83 Thousand
13 May, 2013 104.5 104.5 104.5 104.5 1934.00
10 May, 2013 103.0 103.0 103.0 103.0 -
09 May, 2013 103.0 103.0 103.0 103.0 -
08 May, 2013 103.0 103.0 103.0 103.0 -
07 May, 2013 103.0 103.0 103.0 103.0 -
06 May, 2013 103.0 103.0 103.0 103.0 -
03 May, 2013 103.0 103.0 103.0 103.0 -