HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 101.0 101.0 101.0 101.0 -
13 Jun, 2013 101.0 101.0 101.0 101.0 -
11 Jun, 2013 101.0 101.0 93.0 101.0 9672.00
10 Jun, 2013 101.57 101.57 97.5 101.57 13.54 Thousand
07 Jun, 2013 96.0 96.0 96.0 96.0 5803.00
06 Jun, 2013 91.3 91.3 91.3 91.3 1934.00
05 Jun, 2013 89.1 89.1 89.1 89.1 -
04 Jun, 2013 89.1 89.1 89.1 89.1 -
03 Jun, 2013 89.1 96.84 89.1 89.1 5999.00
31 May, 2013 96.32 96.32 96.32 96.32 3888.00