HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 97.0 97.0 97.0 97.0 -
27 Jun, 2013 97.0 103.0 97.0 97.0 23.21 Thousand
26 Jun, 2013 103.0 103.0 101.0 103.0 3869.00
25 Jun, 2013 103.15 103.15 101.0 103.15 17.41 Thousand
24 Jun, 2013 100.0 103.0 100.0 100.0 21.28 Thousand
21 Jun, 2013 102.0 102.0 100.0 102.0 9672.00
20 Jun, 2013 102.0 102.0 98.0 102.0 1938.00
19 Jun, 2013 99.0 99.0 99.0 99.0 -
18 Jun, 2013 99.0 99.0 99.0 99.0 -
17 Jun, 2013 99.0 99.0 99.0 99.0 1934.00