HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 130.53 130.53 130.53 130.53 -
25 Jul, 2013 130.53 130.53 130.53 130.53 -
24 Jul, 2013 130.53 130.53 121.0 130.53 9672.00
23 Jul, 2013 122.0 122.0 122.0 122.0 1963.00
22 Jul, 2013 116.6 117.89 115.78 116.6 23.21 Thousand
19 Jul, 2013 111.0 111.0 111.0 111.0 3869.00
18 Jul, 2013 112.0 112.0 112.0 112.0 1934.00
17 Jul, 2013 111.0 112.63 109.47 111.0 25.14 Thousand
16 Jul, 2013 108.0 108.0 108.0 108.0 -
15 Jul, 2013 108.0 108.0 108.0 108.0 -