HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 145.0 | 151.0 | 143.45 | 145.0 | 21.57 Thousand |
| 08 Aug, 2013 | 151.0 | 155.89 | 148.11 | 151.0 | 6190.00 |
| 07 Aug, 2013 | 153.0 | 170.0 | 150.11 | 153.0 | 42.59 Thousand |
| 06 Aug, 2013 | 170.0 | 178.99 | 169.58 | 170.0 | 19.34 Thousand |
| 05 Aug, 2013 | 178.99 | 178.99 | 178.0 | 178.99 | 5822.00 |
| 02 Aug, 2013 | 172.0 | 178.94 | 172.0 | 172.0 | 27.27 Thousand |
| 01 Aug, 2013 | 169.0 | 169.0 | 169.0 | 169.0 | 3675.00 |
| 31 Jul, 2013 | 170.0 | 175.78 | 147.5 | 170.0 | 67.51 Thousand |
| 30 Jul, 2013 | 142.1 | 142.1 | 137.5 | 142.1 | 7738.00 |
| 29 Jul, 2013 | 133.0 | 133.0 | 130.0 | 133.0 | 5803.00 |
8450
8455
8472
8437
8440
8444