HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 130.5 130.5 130.0 130.5 10.74 Thousand
06 Sep, 2013 130.0 130.0 130.0 130.0 -
05 Sep, 2013 130.0 130.0 130.0 130.0 1791.00
04 Sep, 2013 130.0 131.5 130.0 130.0 7164.00
03 Sep, 2013 130.0 131.79 130.0 130.0 5373.00
02 Sep, 2013 130.0 132.0 129.0 130.0 28.65 Thousand
30 Aug, 2013 130.0 130.0 128.73 130.0 7164.00
29 Aug, 2013 131.0 131.0 129.68 131.0 3761.00
28 Aug, 2013 135.0 135.0 135.0 135.0 -
27 Aug, 2013 135.0 135.0 135.0 135.0 -