HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 140.61 143.0 140.61 140.61 23.28 Thousand
24 Sep, 2013 143.0 143.0 143.0 143.0 1791.00
23 Sep, 2013 144.5 150.0 137.0 144.5 39.46 Thousand
18 Sep, 2013 138.0 138.0 135.0 138.0 14.5 Thousand
17 Sep, 2013 135.0 135.5 135.0 135.0 3582.00
16 Sep, 2013 135.5 135.5 135.5 135.5 1791.00
13 Sep, 2013 135.5 135.5 135.0 135.5 5373.00
12 Sep, 2013 134.5 134.5 134.0 134.5 7164.00
11 Sep, 2013 135.5 135.5 135.0 135.5 7164.00
10 Sep, 2013 135.5 135.5 131.0 135.5 10.75 Thousand