HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 135.0 140.0 133.48 135.0 10.74 Thousand
23 Aug, 2013 147.3 147.3 147.3 147.3 1934.00
22 Aug, 2013 145.2 145.2 140.0 145.2 13.6 Thousand
20 Aug, 2013 142.5 142.5 142.5 142.5 -
19 Aug, 2013 142.5 142.5 142.5 142.5 -
16 Aug, 2013 142.5 142.5 142.5 142.5 -
15 Aug, 2013 142.5 142.5 142.5 142.5 -
14 Aug, 2013 142.5 142.5 142.5 142.5 1934.00
13 Aug, 2013 149.0 149.0 149.0 149.0 1953.00
12 Aug, 2013 145.0 150.5 142.98 145.0 11.79 Thousand