HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 130.0 131.11 130.0 130.0 10.08 Thousand
23 Oct, 2013 138.0 138.0 138.0 138.0 1916.00
22 Oct, 2013 136.0 136.0 136.0 136.0 -
21 Oct, 2013 136.0 136.0 133.0 136.0 2221.00
18 Oct, 2013 138.0 141.0 137.0 138.0 13.29 Thousand
17 Oct, 2013 143.0 145.0 143.0 143.0 3596.00
16 Oct, 2013 141.0 148.0 141.0 141.0 20.42 Thousand
15 Oct, 2013 151.0 151.0 151.0 151.0 -
14 Oct, 2013 151.0 153.0 150.0 151.0 3781.00
11 Oct, 2013 153.0 153.0 150.0 153.0 10.74 Thousand