HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 131.3 131.3 127.0 131.3 3761.00
06 Nov, 2013 125.4 128.0 125.4 125.4 3904.00
05 Nov, 2013 130.0 130.0 130.0 130.0 -
04 Nov, 2013 130.0 130.0 130.0 130.0 -
01 Nov, 2013 130.0 130.0 129.0 130.0 10.74 Thousand
31 Oct, 2013 130.0 131.0 130.0 130.0 10.74 Thousand
30 Oct, 2013 129.0 132.63 126.0 129.0 20.14 Thousand
29 Oct, 2013 124.5 130.0 124.5 124.5 19.41 Thousand
28 Oct, 2013 125.0 128.42 125.0 125.0 17.46 Thousand
25 Oct, 2013 120.18 128.25 120.18 120.18 16.22 Thousand