HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 158.12 | 161.0 | 155.0 | 158.12 | 64.48 Thousand |
| 04 Dec, 2013 | 155.0 | 161.0 | 153.0 | 155.0 | 147.92 Thousand |
| 03 Dec, 2013 | 160.0 | 168.4 | 160.0 | 160.0 | 141.12 Thousand |
| 02 Dec, 2013 | 163.2 | 175.5 | 163.1 | 163.2 | 226.82 Thousand |
| 29 Nov, 2013 | 165.0 | 166.31 | 150.0 | 165.0 | 316.92 Thousand |
| 28 Nov, 2013 | 143.5 | 150.0 | 131.0 | 143.5 | 174.12 Thousand |
| 27 Nov, 2013 | 131.0 | 132.0 | 128.0 | 131.0 | 19.7 Thousand |
| 26 Nov, 2013 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Nov, 2013 | 125.0 | 125.99 | 123.5 | 125.0 | 12.82 Thousand |
| 22 Nov, 2013 | 128.99 | 128.99 | 128.99 | 128.99 | - |
8450
8455
8472
8437
8440
8444