HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 178.0 180.0 173.0 175.0 159.43 Thousand
02 Jan, 2014 182.5 183.0 177.0 177.0 255.19 Thousand
31 Dec, 2013 171.0 182.0 171.0 178.0 521.26 Thousand
30 Dec, 2013 181.5 181.5 166.5 171.0 648.71 Thousand
27 Dec, 2013 182.0 185.0 178.0 179.0 519.79 Thousand
26 Dec, 2013 195.0 195.0 180.5 183.0 808.92 Thousand
25 Dec, 2013 194.5 196.0 189.0 193.5 592.23 Thousand
24 Dec, 2013 187.0 196.0 187.0 194.5 1.21 Million
23 Dec, 2013 188.5 192.5 183.0 187.0 939.31 Thousand
20 Dec, 2013 191.0 198.0 187.0 191.0 1.66 Million