HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 134.5 135.0 131.0 133.0 100.65 Thousand
07 Feb, 2014 136.5 136.5 134.0 134.0 50.2 Thousand
06 Feb, 2014 134.5 138.0 134.0 136.0 89.74 Thousand
05 Feb, 2014 137.5 137.5 134.0 136.0 109.26 Thousand
27 Jan, 2014 136.0 140.0 127.0 140.0 404.99 Thousand
24 Jan, 2014 134.0 135.0 133.5 133.5 86.19 Thousand
23 Jan, 2014 135.5 136.0 134.0 134.0 91.55 Thousand
22 Jan, 2014 133.0 138.0 133.0 136.0 199.27 Thousand
21 Jan, 2014 139.0 139.0 131.0 133.0 317.64 Thousand
20 Jan, 2014 143.0 143.0 138.5 139.0 188.08 Thousand