HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 151.0 | 156.0 | 147.0 | 153.5 | 737.21 Thousand |
| 21 Feb, 2014 | 140.5 | 146.5 | 137.5 | 146.5 | 577.63 Thousand |
| 20 Feb, 2014 | 132.5 | 139.0 | 131.0 | 137.0 | 172.44 Thousand |
| 19 Feb, 2014 | 134.0 | 134.0 | 132.5 | 132.5 | 52.12 Thousand |
| 18 Feb, 2014 | 132.0 | 132.0 | 131.0 | 132.0 | 50.2 Thousand |
| 17 Feb, 2014 | 133.5 | 134.5 | 131.0 | 132.0 | 53.75 Thousand |
| 14 Feb, 2014 | 136.0 | 136.0 | 133.5 | 133.5 | 85.97 Thousand |
| 13 Feb, 2014 | 135.0 | 136.5 | 133.0 | 133.0 | 100.48 Thousand |
| 12 Feb, 2014 | 131.5 | 136.0 | 130.0 | 135.0 | 173.98 Thousand |
| 11 Feb, 2014 | 131.0 | 133.5 | 130.0 | 131.5 | 91.53 Thousand |
8450
8455
8472
8437
8440
8444