HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 134.0 | 141.5 | 134.0 | 141.5 | 134.35 Thousand |
| 24 Mar, 2014 | 136.0 | 136.0 | 131.0 | 132.5 | 73.44 Thousand |
| 21 Mar, 2014 | 137.0 | 138.5 | 134.5 | 135.0 | 60.9 Thousand |
| 20 Mar, 2014 | 142.0 | 142.0 | 137.0 | 137.0 | 86.1 Thousand |
| 19 Mar, 2014 | 144.0 | 145.0 | 142.0 | 143.0 | 55.66 Thousand |
| 18 Mar, 2014 | 146.0 | 147.5 | 143.0 | 143.0 | 44.84 Thousand |
| 17 Mar, 2014 | 141.0 | 144.0 | 141.0 | 144.0 | 41.38 Thousand |
| 14 Mar, 2014 | 140.5 | 144.0 | 140.5 | 143.0 | 23.28 Thousand |
| 13 Mar, 2014 | 144.5 | 146.0 | 142.0 | 142.5 | 59.11 Thousand |
| 12 Mar, 2014 | 143.5 | 146.0 | 143.5 | 144.5 | 48.41 Thousand |
8450
8455
8472
8437
8440
8444