HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 131.5 | 133.5 | 131.5 | 133.0 | 53.77 Thousand |
| 22 Apr, 2014 | 131.0 | 132.0 | 130.0 | 131.5 | 44.79 Thousand |
| 21 Apr, 2014 | 132.0 | 133.0 | 132.0 | 132.0 | 9457.00 |
| 18 Apr, 2014 | 133.0 | 133.0 | 130.0 | 130.5 | 34.39 Thousand |
| 17 Apr, 2014 | 131.5 | 133.0 | 131.5 | 133.0 | 22.19 Thousand |
| 16 Apr, 2014 | 131.5 | 132.0 | 131.0 | 131.5 | 25.07 Thousand |
| 15 Apr, 2014 | 132.0 | 133.0 | 131.0 | 132.5 | 66.72 Thousand |
| 14 Apr, 2014 | 135.0 | 135.0 | 132.0 | 133.0 | 46.57 Thousand |
| 11 Apr, 2014 | 137.0 | 137.5 | 133.0 | 135.0 | 41.32 Thousand |
| 10 Apr, 2014 | 139.5 | 139.5 | 138.5 | 138.5 | 26.9 Thousand |
8450
8455
8472
8437
8440
8444