HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 132.0 | 133.0 | 128.0 | 130.0 | 57.03 Thousand |
| 21 May, 2014 | 132.0 | 133.5 | 130.0 | 131.0 | 52.03 Thousand |
| 20 May, 2014 | 129.0 | 131.0 | 128.5 | 130.0 | 145.3 Thousand |
| 19 May, 2014 | 125.0 | 128.5 | 125.0 | 127.0 | 37.56 Thousand |
| 16 May, 2014 | 124.5 | 126.0 | 123.5 | 126.0 | 134.64 Thousand |
| 15 May, 2014 | 126.0 | 129.5 | 125.5 | 126.0 | 154.58 Thousand |
| 14 May, 2014 | 127.0 | 129.5 | 125.0 | 126.5 | 143.29 Thousand |
| 13 May, 2014 | 125.0 | 128.5 | 125.0 | 127.0 | 199 Thousand |
| 12 May, 2014 | 122.0 | 123.0 | 121.0 | 121.0 | 103.89 Thousand |
| 09 May, 2014 | 123.0 | 123.0 | 122.0 | 122.0 | 42.98 Thousand |
8450
8455
8472
8437
8440
8444