HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 138.5 | 140.0 | 136.0 | 138.5 | 37.61 Thousand |
| 05 Jun, 2014 | 141.5 | 141.5 | 136.0 | 138.5 | 62.69 Thousand |
| 04 Jun, 2014 | 139.5 | 140.0 | 137.5 | 139.5 | 107.47 Thousand |
| 03 Jun, 2014 | 138.0 | 142.0 | 137.5 | 139.5 | 116.43 Thousand |
| 30 May, 2014 | 137.0 | 138.0 | 136.0 | 137.5 | 84.21 Thousand |
| 29 May, 2014 | 138.0 | 139.0 | 136.0 | 136.0 | 26.96 Thousand |
| 28 May, 2014 | 140.0 | 141.0 | 138.0 | 138.0 | 130.85 Thousand |
| 27 May, 2014 | 131.5 | 138.0 | 131.5 | 138.0 | 277.64 Thousand |
| 26 May, 2014 | 131.0 | 131.5 | 129.0 | 129.0 | 39.44 Thousand |
| 23 May, 2014 | 130.0 | 130.0 | 128.0 | 129.0 | 62.76 Thousand |
8450
8455
8472
8437
8440
8444