HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 127.5 | 128.0 | 127.0 | 127.0 | 29.55 Thousand |
| 03 Jul, 2014 | 128.0 | 129.0 | 127.0 | 127.0 | 27.02 Thousand |
| 02 Jul, 2014 | 129.0 | 130.5 | 127.5 | 127.5 | 51.97 Thousand |
| 01 Jul, 2014 | 129.0 | 129.0 | 128.5 | 128.5 | 27.07 Thousand |
| 30 Jun, 2014 | 130.0 | 130.5 | 128.0 | 128.5 | 41.19 Thousand |
| 27 Jun, 2014 | 130.0 | 130.5 | 129.0 | 129.5 | 43 Thousand |
| 26 Jun, 2014 | 131.0 | 131.5 | 129.5 | 130.0 | 50.51 Thousand |
| 25 Jun, 2014 | 131.0 | 131.5 | 130.5 | 130.5 | 44.79 Thousand |
| 24 Jun, 2014 | 132.5 | 134.0 | 132.5 | 133.0 | 14.5 Thousand |
| 23 Jun, 2014 | 135.0 | 136.5 | 130.0 | 133.0 | 60.99 Thousand |
8450
8455
8472
8437
8440
8444