HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 101.0 | 101.0 | 99.0 | 99.2 | 10.62 Thousand |
| 31 Jul, 2014 | 98.0 | 101.5 | 98.0 | 100.0 | 44.05 Thousand |
| 30 Jul, 2014 | 118.5 | 118.5 | 116.5 | 116.5 | 73.44 Thousand |
| 29 Jul, 2014 | 121.0 | 121.0 | 117.0 | 117.5 | 50.4 Thousand |
| 28 Jul, 2014 | 120.0 | 120.0 | 119.0 | 119.0 | 50.65 Thousand |
| 25 Jul, 2014 | 122.5 | 122.5 | 120.0 | 122.5 | 27.76 Thousand |
| 24 Jul, 2014 | 119.5 | 122.5 | 119.0 | 122.5 | 23.34 Thousand |
| 23 Jul, 2014 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 22 Jul, 2014 | 119.0 | 119.5 | 119.0 | 119.5 | 19.7 Thousand |
| 21 Jul, 2014 | 119.0 | 122.0 | 118.5 | 118.5 | 62.69 Thousand |
8450
8455
8472
8437
8440
8444