HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 103.0 103.0 100.5 100.5 10.76 Thousand
14 Aug, 2014 104.0 104.5 101.0 102.0 50.09 Thousand
13 Aug, 2014 100.5 103.0 100.5 102.0 47.82 Thousand
12 Aug, 2014 101.5 104.5 101.5 102.0 74.74 Thousand
11 Aug, 2014 98.8 103.0 98.8 103.0 132.39 Thousand
08 Aug, 2014 98.8 98.8 96.5 96.5 18.35 Thousand
07 Aug, 2014 98.9 99.0 97.0 98.0 10.62 Thousand
06 Aug, 2014 98.0 99.0 96.5 96.5 24.55 Thousand
05 Aug, 2014 98.4 100.0 97.4 99.9 37.95 Thousand
04 Aug, 2014 99.0 99.0 99.0 99.0 9108.00