HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 118.0 | 119.5 | 117.0 | 117.5 | 14.9 Thousand |
| 17 Jul, 2014 | 120.0 | 120.5 | 119.5 | 119.5 | 21.49 Thousand |
| 16 Jul, 2014 | 119.5 | 120.0 | 117.5 | 120.0 | 32.27 Thousand |
| 15 Jul, 2014 | 120.0 | 120.5 | 119.0 | 119.5 | 32.24 Thousand |
| 14 Jul, 2014 | 120.0 | 120.0 | 117.0 | 120.0 | 62.69 Thousand |
| 11 Jul, 2014 | 123.5 | 123.5 | 120.0 | 120.0 | 59.31 Thousand |
| 10 Jul, 2014 | 124.0 | 125.0 | 123.0 | 123.0 | 39.62 Thousand |
| 09 Jul, 2014 | 124.0 | 125.5 | 124.0 | 124.0 | 15.22 Thousand |
| 08 Jul, 2014 | 125.0 | 125.0 | 124.0 | 124.0 | 53.84 Thousand |
| 07 Jul, 2014 | 126.5 | 128.5 | 125.5 | 125.5 | 17.95 Thousand |
8450
8455
8472
8437
8440
8444