HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 134.0 135.0 133.0 135.0 25.07 Thousand
19 Jun, 2014 134.0 135.0 134.0 134.0 30.45 Thousand
18 Jun, 2014 135.0 135.0 133.0 133.0 12.53 Thousand
17 Jun, 2014 137.0 137.0 134.0 134.0 35.88 Thousand
16 Jun, 2014 135.5 136.0 133.5 135.5 32.34 Thousand
13 Jun, 2014 136.0 136.5 134.5 135.5 17.93 Thousand
12 Jun, 2014 138.0 138.0 135.0 135.0 17.91 Thousand
11 Jun, 2014 139.5 140.0 136.0 138.0 90.32 Thousand
10 Jun, 2014 139.0 139.0 136.5 138.0 48.6 Thousand
09 Jun, 2014 138.5 139.5 136.5 139.5 39.69 Thousand