HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 109.5 109.5 104.5 108.0 273.2 Thousand
12 Sep, 2014 105.5 111.0 105.5 109.5 850.22 Thousand
11 Sep, 2014 101.0 104.5 100.0 104.5 359.55 Thousand
10 Sep, 2014 98.8 99.9 97.8 98.1 35.58 Thousand
09 Sep, 2014 98.5 98.5 97.7 97.7 39.74 Thousand
05 Sep, 2014 99.2 99.2 98.6 98.6 17.51 Thousand
04 Sep, 2014 99.5 99.9 98.6 99.1 21.52 Thousand
03 Sep, 2014 100.0 100.0 99.5 99.5 8134.00
02 Sep, 2014 101.0 101.0 99.6 99.6 21.25 Thousand
01 Sep, 2014 101.5 103.0 99.5 99.8 59.01 Thousand