HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 75.9 | 75.9 | 71.5 | 73.5 | 269.93 Thousand |
| 13 Oct, 2014 | 80.0 | 80.9 | 75.9 | 75.9 | 96.55 Thousand |
| 09 Oct, 2014 | 84.2 | 85.1 | 81.1 | 81.3 | 164.64 Thousand |
| 08 Oct, 2014 | 86.2 | 89.9 | 84.0 | 84.2 | 519.81 Thousand |
| 07 Oct, 2014 | 96.0 | 96.0 | 90.3 | 90.3 | 244 Thousand |
| 06 Oct, 2014 | 97.1 | 97.5 | 96.1 | 97.0 | 37.96 Thousand |
| 03 Oct, 2014 | 96.6 | 97.0 | 95.3 | 97.0 | 96.03 Thousand |
| 02 Oct, 2014 | 96.8 | 97.4 | 96.6 | 97.3 | 23.43 Thousand |
| 01 Oct, 2014 | 97.9 | 97.9 | 96.6 | 96.8 | 100.03 Thousand |
| 30 Sep, 2014 | 99.3 | 99.3 | 97.1 | 98.0 | 79.22 Thousand |
8450
8455
8472
8437
8440
8444