HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 97.9 | 99.5 | 97.9 | 99.3 | 16.27 Thousand |
| 26 Sep, 2014 | 98.0 | 98.1 | 97.8 | 98.0 | 35.26 Thousand |
| 25 Sep, 2014 | 98.0 | 98.7 | 98.0 | 98.7 | 53.13 Thousand |
| 24 Sep, 2014 | 98.0 | 99.9 | 98.0 | 98.3 | 12.14 Thousand |
| 23 Sep, 2014 | 101.0 | 101.0 | 97.8 | 97.8 | 83.73 Thousand |
| 22 Sep, 2014 | 99.6 | 100.0 | 98.5 | 98.7 | 79.69 Thousand |
| 19 Sep, 2014 | 102.0 | 102.0 | 98.6 | 99.6 | 122.84 Thousand |
| 18 Sep, 2014 | 101.5 | 102.5 | 101.5 | 102.0 | 34.21 Thousand |
| 17 Sep, 2014 | 105.5 | 105.5 | 101.5 | 101.5 | 92.14 Thousand |
| 16 Sep, 2014 | 108.0 | 108.5 | 101.0 | 103.0 | 219.04 Thousand |
8450
8455
8472
8437
8440
8444