HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 76.1 76.1 74.6 75.0 23.72 Thousand
10 Nov, 2014 78.4 78.4 75.3 77.0 76.2 Thousand
07 Nov, 2014 74.3 76.0 74.0 74.8 35.19 Thousand
06 Nov, 2014 74.5 75.0 74.1 74.3 39.95 Thousand
05 Nov, 2014 74.5 74.5 74.0 74.0 18.97 Thousand
04 Nov, 2014 74.5 74.5 72.6 73.5 22.92 Thousand
03 Nov, 2014 73.5 74.5 73.5 74.0 21.01 Thousand
31 Oct, 2014 72.8 74.0 72.0 73.5 24.37 Thousand
30 Oct, 2014 72.8 72.8 70.4 72.5 27.87 Thousand
29 Oct, 2014 70.9 73.0 70.8 72.0 43.16 Thousand